Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 15:36:251411 300,001211 500,00711 502,00611 870,00512 534,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:36:251411 300,001211 500,00711 502,00611 870,00512 534,0012 834,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:36:221411 300,001211 500,00711 502,00611 870,00512 534,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:36:221411 300,001211 500,00711 502,00611 870,00512 534,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:36:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:36:211411 250,00911 300,00711 500,00211 502,00111 870,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:35:401411 300,001211 500,00711 502,00611 870,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:35:401411 300,001211 500,00711 502,00611 870,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:35:371411 300,001211 500,00711 502,00611 870,00512 566,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:35:371411 300,001211 500,00711 502,00611 870,00512 566,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:35:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:35:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:35:371411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:35:371411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:34:541411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:34:521411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:34:521411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:34:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:34:511411 250,00911 300,00711 500,00211 502,00111 870,0012 908,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:34:091411 300,001211 500,00711 502,00611 870,00512 608,0012 908,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:34:061411 300,001211 500,00711 502,00611 870,00512 608,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:34:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:34:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:34:061411 250,00911 300,00711 500,00211 502,00111 870,0012 936,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:33:241411 300,001211 500,00711 502,00611 870,00512 636,0012 936,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:33:211411 300,001211 500,00711 502,00611 870,00512 636,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:33:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:33:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:33:211411 250,00911 300,00711 500,00211 502,00111 870,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:32:401411 300,001211 500,00711 502,00611 870,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:32:401411 300,001211 500,00711 502,00611 870,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:32:371411 300,001211 500,00711 502,00611 870,00512 630,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:32:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:32:371411 250,00911 300,00711 500,00211 502,00111 870,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:541411 300,001211 500,00711 502,00611 870,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:541411 300,001211 500,00711 502,00611 870,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:511411 300,001211 500,00711 502,00611 870,00512 658,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:501411 250,00911 300,00711 500,00211 502,00111 870,0012 974,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:091411 300,001211 500,00711 502,00611 870,00512 674,0012 974,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:061411 300,001211 500,00711 502,00611 870,00512 674,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 080,00813 170,00916 040,00100,000
08.07.2026 15:30:241411 300,001211 500,00711 502,00611 870,00512 780,0013 000,00313 080,00813 170,00916 040,00100,000
08.07.2026 15:30:211411 300,001211 500,00711 502,00611 870,00512 780,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:30:211411 300,001211 500,00711 502,00611 870,00512 780,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:30:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:30:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 048,00813 170,00916 040,00100,000
08.07.2026 15:29:381411 300,001211 500,00711 502,00611 870,00512 748,0013 000,00313 048,00813 170,00916 040,00100,000
08.07.2026 15:29:351411 300,001211 500,00711 502,00611 870,00512 748,0013 000,00313 170,00416 040,0050,0000,000